UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998,354 Value ($000) $52 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 857,889 Value ($000) $28 Avg Close $29.39 Range $25.15 - $33.80

Q3 2016

Shares 10,530 Value ($000) $19 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 10,420 Value ($000) $24 Avg Close $3.41 Range $2.06 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998,354	$52	$28.32	$21.29 - $35.00
Q3 2025	857,889	$28	$29.39	$25.15 - $33.80
Q3 2016	10,530	$19	$2.33	$1.51 - $2.91
Q2 2016	10,420	$24	$3.41	$2.06 - $4.53