UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,400 Value ($000) $61 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 6,400 Value ($000) $63 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 6,400 Value ($000) $60 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 6,400 Value ($000) $78 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 6,400 Value ($000) $83 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 6,400 Value ($000) $89 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 6,400 Value ($000) $78 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 6,400 Value ($000) $66 Avg Close $11.52 Range $9.96 - $12.67