UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,287,836 Value ($000) $33,653 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 1,291,593 Value ($000) $42,042 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 1,301,175 Value ($000) $44,100 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 1,263,422 Value ($000) $32,442 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 1,493,575 Value ($000) $38,401 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 1,924,827 Value ($000) $31,297 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 2,004,788 Value ($000) $31,533 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 1,968,653 Value ($000) $31,380 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 1,840,356 Value ($000) $23,041 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 1,776,911 Value ($000) $14,892 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 1,697,298 Value ($000) $11,729 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 1,593,483 Value ($000) $11,759 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 1,470,951 Value ($000) $10 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 1,362,191 Value ($000) $7,411 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 1,139,842 Value ($000) $8,128 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 953,416 Value ($000) $8,438 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 861,832 Value ($000) $6,740 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 839,071 Value ($000) $5,672 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 899,148 Value ($000) $5,835 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 845,035 Value ($000) $4,935 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 873,059 Value ($000) $5,641 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 890,818 Value ($000) $4,525 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 882,579 Value ($000) $6,133 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 817,488 Value ($000) $4,864 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 780,289 Value ($000) $6,016 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 773,789 Value ($000) $4,209 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 778,688 Value ($000) $2,671 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 791,764 Value ($000) $2,700 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 794,062 Value ($000) $2,898 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 798,865 Value ($000) $2,125 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 821,242 Value ($000) $2,587 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 835,073 Value ($000) $2,455 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 835,073 Value ($000) $2,004 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 842,373 Value ($000) $2,923 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 813,571 Value ($000) $2,904 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 753,977 Value ($000) $2,601 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 695,491 Value ($000) $2,024 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 752,208 Value ($000) $1,339 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 752,208 Value ($000) $1,700 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 740,779 Value ($000) $3,193 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 705,656 Value ($000) $3,288 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 714,266 Value ($000) $2,507 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 718,303 Value ($000) $6,177 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 693,913 Value ($000) $6,662 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 635,393 Value ($000) $6,252 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 641,520 Value ($000) $5,998 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 642,645 Value ($000) $7,802 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 624,697 Value ($000) $8,089 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 602,776 Value ($000) $8,385 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 586,620 Value ($000) $7,116 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 583,864 Value ($000) $6,031 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,287,836	$33,653	$28.32	$21.29 - $35.00
Q3 2025	1,291,593	$42,042	$29.39	$25.15 - $33.80
Q2 2025	1,301,175	$44,100	$31.39	$23.66 - $36.32
Q1 2025	1,263,422	$32,442	$26.97	$24.29 - $30.56
Q4 2024	1,493,575	$38,401	$20.81	$15.14 - $26.71
Q3 2024	1,924,827	$31,297	$17.14	$15.06 - $19.79
Q2 2024	2,004,788	$31,533	$14.97	$13.66 - $17.09
Q1 2024	1,968,653	$31,380	$14.52	$12.14 - $16.37
Q4 2023	1,840,356	$23,041	$10.14	$7.78 - $13.28
Q3 2023	1,776,911	$14,892	$7.79	$6.45 - $8.90
Q2 2023	1,697,298	$11,729	$6.73	$5.63 - $7.84
Q1 2023	1,593,483	$11,759	$7.13	$6.14 - $7.77
Q4 2022	1,470,951	$10	$6.60	$5.38 - $7.69
Q3 2022	1,362,191	$7,411	$6.99	$5.27 - $8.31
Q2 2022	1,139,842	$8,128	$8.81	$6.80 - $11.45
Q1 2022	953,416	$8,438	$8.20	$6.97 - $9.40
Q4 2021	861,832	$6,740	$7.47	$6.43 - $9.13
Q3 2021	839,071	$5,672	$6.53	$5.34 - $7.35
Q2 2021	899,148	$5,835	$5.91	$5.35 - $6.73
Q1 2021	845,035	$4,935	$6.17	$5.55 - $6.82
Q4 2020	873,059	$5,641	$5.73	$4.47 - $7.00
Q3 2020	890,818	$4,525	$7.03	$5.00 - $8.31
Q2 2020	882,579	$6,133	$6.56	$5.11 - $7.79
Q1 2020	817,488	$4,864	$7.08	$2.75 - $9.76
Q4 2019	780,289	$6,016	$6.03	$4.73 - $8.00
Q3 2019	773,789	$4,209	$4.42	$3.36 - $5.82
Q2 2019	778,688	$2,671	$3.39	$2.89 - $3.82
Q1 2019	791,764	$2,700	$3.54	$2.85 - $4.20
Q4 2018	794,062	$2,898	$2.84	$1.86 - $3.89
Q3 2018	798,865	$2,125	$2.93	$2.44 - $3.44
Q2 2018	821,242	$2,587	$3.07	$2.84 - $3.50
Q1 2018	835,073	$2,455	$2.65	$2.21 - $3.04
Q4 2017	835,073	$2,004	$3.15	$2.39 - $3.75
Q3 2017	842,373	$2,923	$3.50	$3.08 - $3.78
Q2 2017	813,571	$2,904	$3.61	$3.30 - $3.87
Q1 2017	753,977	$2,601	$3.38	$2.81 - $3.80
Q4 2016	695,491	$2,024	$2.29	$1.42 - $5.38
Q3 2016	752,208	$1,339	$2.33	$1.51 - $2.91
Q2 2016	752,208	$1,700	$3.41	$2.06 - $4.53
Q1 2016	740,779	$3,193	$3.91	$2.81 - $5.12
Q4 2015	705,656	$3,288	$4.64	$3.28 - $5.88
Q3 2015	714,266	$2,507	$5.60	$3.50 - $8.75
Q2 2015	718,303	$6,177	$9.04	$7.94 - $10.45
Q1 2015	693,913	$6,662	$9.29	$8.15 - $10.30
Q4 2014	635,393	$6,252	$10.52	$9.19 - $11.97
Q3 2014	641,520	$5,998	$11.31	$9.25 - $12.88
Q2 2014	642,645	$7,802	$11.87	$10.52 - $13.70
Q1 2014	624,697	$8,089	$13.14	$11.34 - $14.36
Q4 2013	602,776	$8,385	$13.28	$11.07 - $15.16
Q3 2013	586,620	$7,116	$11.41	$10.02 - $12.58
Q2 2013	583,864	$6,031	$11.52	$9.96 - $12.67