UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,880 Value ($000) $1 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 44,132 Value ($000) $1 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 44,132 Value ($000) $1 Avg Close $31.39 Range $23.66 - $36.32
Q2 2016
Shares 4,500 Value ($000) $10 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 4,500 Value ($000) $19 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 4,500 Value ($000) $21 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 4,500 Value ($000) $16 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 4,500 Value ($000) $39 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 4,500 Value ($000) $43 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 4,500 Value ($000) $44 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 4,500 Value ($000) $42 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 4,500 Value ($000) $55 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 4,500 Value ($000) $58 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 4,500 Value ($000) $63 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 4,500 Value ($000) $55 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 4,500 Value ($000) $46 Avg Close $11.52 Range $9.96 - $12.67