UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,447 Value ($000) $9,369 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 450,309 Value ($000) $14,658 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 210,454 Value ($000) $7,132 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 206,661 Value ($000) $5,307 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 38,627 Value ($000) $993 Avg Close $20.81 Range $15.14 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,447	$9,369	$28.32	$21.29 - $35.00
Q3 2025	450,309	$14,658	$29.39	$25.15 - $33.80
Q2 2025	210,454	$7,132	$31.39	$23.66 - $36.32
Q1 2025	206,661	$5,307	$26.97	$24.29 - $30.56
Q4 2024	38,627	$993	$20.81	$15.14 - $26.71