UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,715 Value ($000) $1,116 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 40,067 Value ($000) $1,304 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 33,546 Value ($000) $1,137 Avg Close $31.39 Range $23.66 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,715	$1,116	$28.32	$21.29 - $35.00
Q3 2025	40,067	$1,304	$29.39	$25.15 - $33.80
Q2 2025	33,546	$1,137	$31.39	$23.66 - $36.32