UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072,560 Value ($000) $28 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 1,081,409 Value ($000) $35 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 2,030,376 Value ($000) $69 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 2,924,499 Value ($000) $75 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 1,847,423 Value ($000) $47 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 628,371 Value ($000) $10 Avg Close $17.14 Range $15.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072,560	$28	$28.32	$21.29 - $35.00
Q3 2025	1,081,409	$35	$29.39	$25.15 - $33.80
Q2 2025	2,030,376	$69	$31.39	$23.66 - $36.32
Q1 2025	2,924,499	$75	$26.97	$24.29 - $30.56
Q4 2024	1,847,423	$47	$20.81	$15.14 - $26.71
Q3 2024	628,371	$10	$17.14	$15.06 - $19.79