UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,184 Value ($000) $240 Avg Close $28.32 Range $21.29 - $35.00

Q2 2024

Shares 17,200 Value ($000) $271 Avg Close $14.97 Range $13.66 - $17.09

Q1 2022

Shares 12,600 Value ($000) $112 Avg Close $8.20 Range $6.97 - $9.40

Q2 2020

Shares 21,308 Value ($000) $148 Avg Close $6.56 Range $5.11 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,184	$240	$28.32	$21.29 - $35.00
Q2 2024	17,200	$271	$14.97	$13.66 - $17.09
Q1 2022	12,600	$112	$8.20	$6.97 - $9.40
Q2 2020	21,308	$148	$6.56	$5.11 - $7.79