UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 1,850 Value ($000) $19 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	1,850	$19	$11.52	$9.96 - $12.67