UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,951 Value ($000) $103 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 15,951 Value ($000) $81 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 15,951 Value ($000) $111 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 15,951 Value ($000) $95 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 9,450 Value ($000) $73 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 9,450 Value ($000) $51 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 9,450 Value ($000) $32 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 9,450 Value ($000) $32 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 9,450 Value ($000) $34 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 9,450 Value ($000) $25 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 4,450 Value ($000) $14 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 4,450 Value ($000) $13 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 4,450 Value ($000) $11 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 13,450 Value ($000) $47 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 13,450 Value ($000) $48 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 10,450 Value ($000) $36 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 1,650 Value ($000) $5 Avg Close $2.29 Range $1.42 - $5.38