UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,723 Value ($000) $1,142 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 45,970 Value ($000) $1,496 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 31,838 Value ($000) $1,079 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 36,553 Value ($000) $939 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 18,233 Value ($000) $0 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 13,437 Value ($000) $0 Avg Close $17.14 Range $15.06 - $19.79
Q3 2015
Shares 2,663 Value ($000) $9 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 862 Value ($000) $7 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 671 Value ($000) $6 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 649 Value ($000) $6 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 812 Value ($000) $8 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 812 Value ($000) $10 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 812 Value ($000) $11 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 821 Value ($000) $11 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 2,910 Value ($000) $35 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 1,495 Value ($000) $15 Avg Close $11.52 Range $9.96 - $12.67