UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,500 Value ($000) $5,370 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 194,000 Value ($000) $6,315 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 200,200 Value ($000) $6,785 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 207,800 Value ($000) $5,336 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 208,900 Value ($000) $5,371 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 213,100 Value ($000) $3,465 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 213,300 Value ($000) $3,355 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 213,500 Value ($000) $3,403 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 213,500 Value ($000) $2,673 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 220,000 Value ($000) $1,844 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 220,000 Value ($000) $1,520 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 220,000 Value ($000) $1,624 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 220,000 Value ($000) $1,478 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 220,300 Value ($000) $1,198 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 228,300 Value ($000) $1,628 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 232,800 Value ($000) $2,060 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 232,800 Value ($000) $1,820 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 232,800 Value ($000) $1,574 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 235,300 Value ($000) $1,527 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 230,300 Value ($000) $1,345 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 232,000 Value ($000) $1,499 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 232,000 Value ($000) $1,179 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 232,000 Value ($000) $1,612 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 234,000 Value ($000) $1,392 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 249,000 Value ($000) $1,920 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 274,000 Value ($000) $1,491 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 274,000 Value ($000) $940 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 282,000 Value ($000) $962 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 282,000 Value ($000) $1,029 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 282,000 Value ($000) $750 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 282,000 Value ($000) $888 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 283,000 Value ($000) $832 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 286,000 Value ($000) $686 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 289,000 Value ($000) $1,003 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 293,000 Value ($000) $1,046 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 276,000 Value ($000) $952 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 258,000 Value ($000) $751 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 180,500 Value ($000) $321 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 183,500 Value ($000) $415 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 231,800 Value ($000) $999 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 284,300 Value ($000) $1,325 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 365,300 Value ($000) $1,282 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 399,800 Value ($000) $3,438 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 416,800 Value ($000) $4,001 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 427,800 Value ($000) $4,210 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 444,200 Value ($000) $4,153 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 459,200 Value ($000) $5,575 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 463,200 Value ($000) $5,998 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 464,200 Value ($000) $6,457 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 472,200 Value ($000) $5,728 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 472,500 Value ($000) $4,881 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,500	$5,370	$28.32	$21.29 - $35.00
Q3 2025	194,000	$6,315	$29.39	$25.15 - $33.80
Q2 2025	200,200	$6,785	$31.39	$23.66 - $36.32
Q1 2025	207,800	$5,336	$26.97	$24.29 - $30.56
Q4 2024	208,900	$5,371	$20.81	$15.14 - $26.71
Q3 2024	213,100	$3,465	$17.14	$15.06 - $19.79
Q2 2024	213,300	$3,355	$14.97	$13.66 - $17.09
Q1 2024	213,500	$3,403	$14.52	$12.14 - $16.37
Q4 2023	213,500	$2,673	$10.14	$7.78 - $13.28
Q3 2023	220,000	$1,844	$7.79	$6.45 - $8.90
Q2 2023	220,000	$1,520	$6.73	$5.63 - $7.84
Q1 2023	220,000	$1,624	$7.13	$6.14 - $7.77
Q4 2022	220,000	$1,478	$6.60	$5.38 - $7.69
Q3 2022	220,300	$1,198	$6.99	$5.27 - $8.31
Q2 2022	228,300	$1,628	$8.81	$6.80 - $11.45
Q1 2022	232,800	$2,060	$8.20	$6.97 - $9.40
Q4 2021	232,800	$1,820	$7.47	$6.43 - $9.13
Q3 2021	232,800	$1,574	$6.53	$5.34 - $7.35
Q2 2021	235,300	$1,527	$5.91	$5.35 - $6.73
Q1 2021	230,300	$1,345	$6.17	$5.55 - $6.82
Q4 2020	232,000	$1,499	$5.73	$4.47 - $7.00
Q3 2020	232,000	$1,179	$7.03	$5.00 - $8.31
Q2 2020	232,000	$1,612	$6.56	$5.11 - $7.79
Q1 2020	234,000	$1,392	$7.08	$2.75 - $9.76
Q4 2019	249,000	$1,920	$6.03	$4.73 - $8.00
Q3 2019	274,000	$1,491	$4.42	$3.36 - $5.82
Q2 2019	274,000	$940	$3.39	$2.89 - $3.82
Q1 2019	282,000	$962	$3.54	$2.85 - $4.20
Q4 2018	282,000	$1,029	$2.84	$1.86 - $3.89
Q3 2018	282,000	$750	$2.93	$2.44 - $3.44
Q2 2018	282,000	$888	$3.07	$2.84 - $3.50
Q1 2018	283,000	$832	$2.65	$2.21 - $3.04
Q4 2017	286,000	$686	$3.15	$2.39 - $3.75
Q3 2017	289,000	$1,003	$3.50	$3.08 - $3.78
Q2 2017	293,000	$1,046	$3.61	$3.30 - $3.87
Q1 2017	276,000	$952	$3.38	$2.81 - $3.80
Q4 2016	258,000	$751	$2.29	$1.42 - $5.38
Q3 2016	180,500	$321	$2.33	$1.51 - $2.91
Q2 2016	183,500	$415	$3.41	$2.06 - $4.53
Q1 2016	231,800	$999	$3.91	$2.81 - $5.12
Q4 2015	284,300	$1,325	$4.64	$3.28 - $5.88
Q3 2015	365,300	$1,282	$5.60	$3.50 - $8.75
Q2 2015	399,800	$3,438	$9.04	$7.94 - $10.45
Q1 2015	416,800	$4,001	$9.29	$8.15 - $10.30
Q4 2014	427,800	$4,210	$10.52	$9.19 - $11.97
Q3 2014	444,200	$4,153	$11.31	$9.25 - $12.88
Q2 2014	459,200	$5,575	$11.87	$10.52 - $13.70
Q1 2014	463,200	$5,998	$13.14	$11.34 - $14.36
Q4 2013	464,200	$6,457	$13.28	$11.07 - $15.16
Q3 2013	472,200	$5,728	$11.41	$10.02 - $12.58
Q2 2013	472,500	$4,881	$11.52	$9.96 - $12.67