UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,024 Value ($000) $2,614 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 96,854 Value ($000) $3,153 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 90,960 Value ($000) $3,083 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 96,598 Value ($000) $2,481 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 88,222 Value ($000) $2,268 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 73,705 Value ($000) $1,198 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 28,983 Value ($000) $456 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 11,312 Value ($000) $180 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 10,493 Value ($000) $131 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 8,197 Value ($000) $69 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 8,263 Value ($000) $57 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 8,284 Value ($000) $61 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 22,584 Value ($000) $152 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 22,600 Value ($000) $123 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 22,300 Value ($000) $159 Avg Close $8.81 Range $6.80 - $11.45
Q2 2021
Shares 258 Value ($000) $2 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 18,500 Value ($000) $108 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 18,500 Value ($000) $120 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 18,500 Value ($000) $94 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 26,300 Value ($000) $183 Avg Close $6.56 Range $5.11 - $7.79
Q2 2016
Shares 5,800 Value ($000) $13 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 19,300 Value ($000) $83 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 19,300 Value ($000) $90 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 19,300 Value ($000) $68 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 56,600 Value ($000) $487 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 49,073 Value ($000) $471 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 49,073 Value ($000) $483 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 49,073 Value ($000) $459 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 49,073 Value ($000) $596 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 44,073 Value ($000) $571 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 44,073 Value ($000) $613 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 43,373 Value ($000) $526 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 43,373 Value ($000) $448 Avg Close $11.52 Range $9.96 - $12.67