UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $44 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 399 Value ($000) $13 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 75 Value ($000) $3 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 199 Value ($000) $5 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 135 Value ($000) $3 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 135 Value ($000) $2 Avg Close $17.14 Range $15.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$44	$28.32	$21.29 - $35.00
Q3 2025	399	$13	$29.39	$25.15 - $33.80
Q2 2025	75	$3	$31.39	$23.66 - $36.32
Q1 2025	199	$5	$26.97	$24.29 - $30.56
Q4 2024	135	$3	$20.81	$15.14 - $26.71
Q3 2024	135	$2	$17.14	$15.06 - $19.79