UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,700 Value ($000) $698 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 26,700 Value ($000) $869 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 22,000 Value ($000) $746 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 11,900 Value ($000) $306 Avg Close $26.97 Range $24.29 - $30.56
Q1 2024
Shares 7,100 Value ($000) $0 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 33,400 Value ($000) $0 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 21,300 Value ($000) $0 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 21,300 Value ($000) $0 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 19,600 Value ($000) $0 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 85,600 Value ($000) $1 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 66,800 Value ($000) $363 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 56,600 Value ($000) $403 Avg Close $8.81 Range $6.80 - $11.45
Q2 2016
Shares 42,345 Value ($000) $95 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 115,000 Value ($000) $495 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 115,000 Value ($000) $535 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 115,000 Value ($000) $403 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 52,400 Value ($000) $450 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 24,100 Value ($000) $231 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 24,700 Value ($000) $243 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 24,700 Value ($000) $231 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 25,800 Value ($000) $313 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 7,568 Value ($000) $98 Avg Close $13.14 Range $11.34 - $14.36