UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,136 Value ($000) $1,388 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 60,870 Value ($000) $1,981 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 37,916 Value ($000) $1,285 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 60,967 Value ($000) $1,566 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 63,657 Value ($000) $1,637 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 79,014 Value ($000) $1,285 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 86,095 Value ($000) $1,354 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 34,700 Value ($000) $553 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,136	$1,388	$28.32	$21.29 - $35.00
Q3 2025	60,870	$1,981	$29.39	$25.15 - $33.80
Q2 2025	37,916	$1,285	$31.39	$23.66 - $36.32
Q1 2025	60,967	$1,566	$26.97	$24.29 - $30.56
Q4 2024	63,657	$1,637	$20.81	$15.14 - $26.71
Q3 2024	79,014	$1,285	$17.14	$15.06 - $19.79
Q2 2024	86,095	$1,354	$14.97	$13.66 - $17.09
Q1 2024	34,700	$553	$14.52	$12.14 - $16.37