UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,318 Value ($000) $398 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 10,216 Value ($000) $348 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 10,096 Value ($000) $256 Avg Close $26.97 Range $24.29 - $30.56

Q3 2024

Shares 15,532 Value ($000) $249 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 32,175 Value ($000) $500 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 40,462 Value ($000) $645 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 15,475 Value ($000) $194 Avg Close $10.14 Range $7.78 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,318	$398	$29.39	$25.15 - $33.80
Q2 2025	10,216	$348	$31.39	$23.66 - $36.32
Q1 2025	10,096	$256	$26.97	$24.29 - $30.56
Q3 2024	15,532	$249	$17.14	$15.06 - $19.79
Q2 2024	32,175	$500	$14.97	$13.66 - $17.09
Q1 2024	40,462	$645	$14.52	$12.14 - $16.37
Q4 2023	15,475	$194	$10.14	$7.78 - $13.28