UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,750 Value ($000) $162 Avg Close $8.81 Range $6.80 - $11.45
Q1 2021
Shares 772 Value ($000) $5 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 1,077 Value ($000) $7 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 38,095 Value ($000) $194 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 15,728 Value ($000) $109 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 1,221 Value ($000) $7 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 1,221 Value ($000) $9 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 1,221 Value ($000) $7 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 8,639 Value ($000) $30 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 13,851 Value ($000) $47 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 456 Value ($000) $2 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 6,221 Value ($000) $17 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 7,679 Value ($000) $24 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 10,113 Value ($000) $30 Avg Close $2.65 Range $2.21 - $3.04
Q1 2015
Shares 15,390 Value ($000) $148 Avg Close $9.29 Range $8.15 - $10.30
Q1 2014
Shares 9,443 Value ($000) $122 Avg Close $13.14 Range $11.34 - $14.36