UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,171 Value ($000) $461 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 14,171 Value ($000) $480 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 14,171 Value ($000) $364 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 14,171 Value ($000) $364 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 14,171 Value ($000) $230 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 14,171 Value ($000) $223 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 69,411 Value ($000) $1,106 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 103,054 Value ($000) $1,290 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 25,635 Value ($000) $215 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 188,757 Value ($000) $1,304 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 174,389 Value ($000) $1,287 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 304,693 Value ($000) $2,048 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 490,529 Value ($000) $2,668 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 395,910 Value ($000) $2,823 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 175,814 Value ($000) $1,556 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 186,710 Value ($000) $1,460 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 242,801 Value ($000) $1,641 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 231,445 Value ($000) $1,502 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 227,211 Value ($000) $1,327 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 280,200 Value ($000) $1,810 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 289,814 Value ($000) $1,472 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 254,527 Value ($000) $1,769 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 145,270 Value ($000) $864 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 23,916 Value ($000) $184 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 28,554 Value ($000) $155 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 34,925 Value ($000) $120 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 34,925 Value ($000) $119 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 34,925 Value ($000) $127 Avg Close $2.84 Range $1.86 - $3.89
Q3 2017
Shares 56,400 Value ($000) $196 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 57,600 Value ($000) $206 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 35,600 Value ($000) $123 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 28,700 Value ($000) $84 Avg Close $2.29 Range $1.42 - $5.38
Q3 2015
Shares 23,891 Value ($000) $84 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 20,200 Value ($000) $174 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 16,600 Value ($000) $159 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 35,618 Value ($000) $350 Avg Close $10.52 Range $9.19 - $11.97
Q2 2014
Shares 16,784 Value ($000) $204 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 16,784 Value ($000) $217 Avg Close $13.14 Range $11.34 - $14.36