UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,662 Value ($000) $10,704 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 432,843 Value ($000) $14,089 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 381,888 Value ($000) $12,942 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 381,650 Value ($000) $9,801 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 350,630 Value ($000) $9,015 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 345,772 Value ($000) $5,622 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 116,034 Value ($000) $1,825 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 111,071 Value ($000) $1,770 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 89,154 Value ($000) $1,116 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 88,641 Value ($000) $743 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 88,641 Value ($000) $613 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 90,041 Value ($000) $665 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 89,327 Value ($000) $600 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 87,087 Value ($000) $474 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 84,894 Value ($000) $606 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 13,059 Value ($000) $116 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 13,059 Value ($000) $103 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 13,059 Value ($000) $89 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 13,059 Value ($000) $85 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 82,061 Value ($000) $480 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 72,351 Value ($000) $468 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 72,351 Value ($000) $368 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 75,229 Value ($000) $523 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 13,059 Value ($000) $78 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 13,059 Value ($000) $101 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 13,059 Value ($000) $72 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 13,059 Value ($000) $45 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 13,059 Value ($000) $45 Avg Close $3.54 Range $2.85 - $4.20
Q1 2016
Shares 43,900 Value ($000) $190 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 43,900 Value ($000) $205 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 43,900 Value ($000) $155 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 100,828 Value ($000) $868 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 113,770 Value ($000) $1,093 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 105,366 Value ($000) $1,037 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 104,207 Value ($000) $975 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 103,294 Value ($000) $1,254 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 112,149 Value ($000) $1,453 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 101,309 Value ($000) $1,410 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 92,921 Value ($000) $1,131 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 106,853 Value ($000) $1,121 Avg Close $11.52 Range $9.96 - $12.67