UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,417 Value ($000) $14,461 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 693,594 Value ($000) $22,576 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 928,682 Value ($000) $31,473 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 1,101,914 Value ($000) $28,297 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 934,704 Value ($000) $24,031 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 1,118,289 Value ($000) $18,183 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 874,812 Value ($000) $13,761 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 1,998,616 Value ($000) $31,858 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 958,116 Value ($000) $11,996 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 741,672 Value ($000) $6,215 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 746,687 Value ($000) $5,160 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 740,536 Value ($000) $5,465 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 738,240 Value ($000) $4,961 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 760,060 Value ($000) $4,134 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 783,742 Value ($000) $5,588 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 777,630 Value ($000) $6,881 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 764,440 Value ($000) $5,979 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 743,369 Value ($000) $5,025 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 756,440 Value ($000) $4,910 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 39,954 Value ($000) $233 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 30,317 Value ($000) $196 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 4,807 Value ($000) $25 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 20,999 Value ($000) $145 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 7,972 Value ($000) $48 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 9,093 Value ($000) $70 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 3,861 Value ($000) $21 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 2,714 Value ($000) $9 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 3,795 Value ($000) $13 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 574 Value ($000) $1 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 457 Value ($000) $1 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 97 Value ($000) $0 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 97 Value ($000) $0 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 97 Value ($000) $0 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 122 Value ($000) $0 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 27,219 Value ($000) $97 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 6,055 Value ($000) $21 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 7,761 Value ($000) $23 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 80,805 Value ($000) $144 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 114,465 Value ($000) $258 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 100,279 Value ($000) $432 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 240,967 Value ($000) $1,122 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 735,159 Value ($000) $2,581 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 743,970 Value ($000) $6,399 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 738,197 Value ($000) $7,087 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 566,458 Value ($000) $5,573 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 330,560 Value ($000) $3,090 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 56,247 Value ($000) $683 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 9,088 Value ($000) $118 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 10,698 Value ($000) $149 Avg Close $13.28 Range $11.07 - $15.16