UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,172 Value ($000) $12,834 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 505,198 Value ($000) $16,444 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 476,483 Value ($000) $16,148 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 84,404 Value ($000) $2,167 Avg Close $26.97 Range $24.29 - $30.56

Q1 2024

Shares 48,839 Value ($000) $778 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,172	$12,834	$28.32	$21.29 - $35.00
Q3 2025	505,198	$16,444	$29.39	$25.15 - $33.80
Q2 2025	476,483	$16,148	$31.39	$23.66 - $36.32
Q1 2025	84,404	$2,167	$26.97	$24.29 - $30.56
Q1 2024	48,839	$778	$14.52	$12.14 - $16.37