UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

WASHINGTON UNIVERSITY's Holding History (CIK: 0000903603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 116,276 Value ($000) $1,891 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 1,028,079 Value ($000) $16,172 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 2,596,276 Value ($000) $41,385 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 2,866,276 Value ($000) $35,886 Avg Close $10.14 Range $7.78 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	116,276	$1,891	$17.14	$15.06 - $19.79
Q2 2024	1,028,079	$16,172	$14.97	$13.66 - $17.09
Q1 2024	2,596,276	$41,385	$14.52	$12.14 - $16.37
Q4 2023	2,866,276	$35,886	$10.14	$7.78 - $13.28