UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,532 Value ($000) $17,861 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 683,532 Value ($000) $22,249 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 739,532 Value ($000) $25,063 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 944,532 Value ($000) $24,256 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 994,532 Value ($000) $25,569 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 994,532 Value ($000) $16,171 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 994,532 Value ($000) $15,644 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 994,532 Value ($000) $15,853 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 1,034,032 Value ($000) $12,946 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 1,084,032 Value ($000) $9,084 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 1,084,032 Value ($000) $7,491 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 1,084,032 Value ($000) $8,000 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 1,084,032 Value ($000) $7,285 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 1,084,032 Value ($000) $5,897 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 1,084,032 Value ($000) $7,729 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 1,084,032 Value ($000) $9,594 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 1,084,032 Value ($000) $8,477 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 1,084,032 Value ($000) $7,328 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 1,084,032 Value ($000) $7,035 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 1,084,032 Value ($000) $6,331 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 1,084,032 Value ($000) $7,003 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 1,084,032 Value ($000) $5,507 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 1,084,032 Value ($000) $7,534 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 1,084,032 Value ($000) $6,450 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 949,032 Value ($000) $7,317 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 774,032 Value ($000) $4,211 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 774,032 Value ($000) $2,655 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 774,032 Value ($000) $2,639 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 774,032 Value ($000) $2,825 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 774,032 Value ($000) $2,059 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 774,032 Value ($000) $2,438 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 774,032 Value ($000) $2,276 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 774,032 Value ($000) $1,858 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 774,032 Value ($000) $2,686 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 774,032 Value ($000) $2,763 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 774,032 Value ($000) $2,670 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 774,032 Value ($000) $2,252 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 774,032 Value ($000) $1,378 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 774,032 Value ($000) $1,749 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 774,032 Value ($000) $3,336 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 804,032 Value ($000) $3,747 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 805,932 Value ($000) $2,829 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 1,258,683 Value ($000) $10,825 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 1,333,683 Value ($000) $12,803 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 1,568,683 Value ($000) $15,436 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 2,195,183 Value ($000) $20,525 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 2,195,183 Value ($000) $26,650 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 2,245,183 Value ($000) $29,075 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 2,388,211 Value ($000) $33,220 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 2,575,211 Value ($000) $31,237 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 2,545,211 Value ($000) $26,292 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,532	$17,861	$28.32	$21.29 - $35.00
Q3 2025	683,532	$22,249	$29.39	$25.15 - $33.80
Q2 2025	739,532	$25,063	$31.39	$23.66 - $36.32
Q1 2025	944,532	$24,256	$26.97	$24.29 - $30.56
Q4 2024	994,532	$25,569	$20.81	$15.14 - $26.71
Q3 2024	994,532	$16,171	$17.14	$15.06 - $19.79
Q2 2024	994,532	$15,644	$14.97	$13.66 - $17.09
Q1 2024	994,532	$15,853	$14.52	$12.14 - $16.37
Q4 2023	1,034,032	$12,946	$10.14	$7.78 - $13.28
Q3 2023	1,084,032	$9,084	$7.79	$6.45 - $8.90
Q2 2023	1,084,032	$7,491	$6.73	$5.63 - $7.84
Q1 2023	1,084,032	$8,000	$7.13	$6.14 - $7.77
Q4 2022	1,084,032	$7,285	$6.60	$5.38 - $7.69
Q3 2022	1,084,032	$5,897	$6.99	$5.27 - $8.31
Q2 2022	1,084,032	$7,729	$8.81	$6.80 - $11.45
Q1 2022	1,084,032	$9,594	$8.20	$6.97 - $9.40
Q4 2021	1,084,032	$8,477	$7.47	$6.43 - $9.13
Q3 2021	1,084,032	$7,328	$6.53	$5.34 - $7.35
Q2 2021	1,084,032	$7,035	$5.91	$5.35 - $6.73
Q1 2021	1,084,032	$6,331	$6.17	$5.55 - $6.82
Q4 2020	1,084,032	$7,003	$5.73	$4.47 - $7.00
Q3 2020	1,084,032	$5,507	$7.03	$5.00 - $8.31
Q2 2020	1,084,032	$7,534	$6.56	$5.11 - $7.79
Q1 2020	1,084,032	$6,450	$7.08	$2.75 - $9.76
Q4 2019	949,032	$7,317	$6.03	$4.73 - $8.00
Q3 2019	774,032	$4,211	$4.42	$3.36 - $5.82
Q2 2019	774,032	$2,655	$3.39	$2.89 - $3.82
Q1 2019	774,032	$2,639	$3.54	$2.85 - $4.20
Q4 2018	774,032	$2,825	$2.84	$1.86 - $3.89
Q3 2018	774,032	$2,059	$2.93	$2.44 - $3.44
Q2 2018	774,032	$2,438	$3.07	$2.84 - $3.50
Q1 2018	774,032	$2,276	$2.65	$2.21 - $3.04
Q4 2017	774,032	$1,858	$3.15	$2.39 - $3.75
Q3 2017	774,032	$2,686	$3.50	$3.08 - $3.78
Q2 2017	774,032	$2,763	$3.61	$3.30 - $3.87
Q1 2017	774,032	$2,670	$3.38	$2.81 - $3.80
Q4 2016	774,032	$2,252	$2.29	$1.42 - $5.38
Q3 2016	774,032	$1,378	$2.33	$1.51 - $2.91
Q2 2016	774,032	$1,749	$3.41	$2.06 - $4.53
Q1 2016	774,032	$3,336	$3.91	$2.81 - $5.12
Q4 2015	804,032	$3,747	$4.64	$3.28 - $5.88
Q3 2015	805,932	$2,829	$5.60	$3.50 - $8.75
Q2 2015	1,258,683	$10,825	$9.04	$7.94 - $10.45
Q1 2015	1,333,683	$12,803	$9.29	$8.15 - $10.30
Q4 2014	1,568,683	$15,436	$10.52	$9.19 - $11.97
Q3 2014	2,195,183	$20,525	$11.31	$9.25 - $12.88
Q2 2014	2,195,183	$26,650	$11.87	$10.52 - $13.70
Q1 2014	2,245,183	$29,075	$13.14	$11.34 - $14.36
Q4 2013	2,388,211	$33,220	$13.28	$11.07 - $15.16
Q3 2013	2,575,211	$31,237	$11.41	$10.02 - $12.58
Q2 2013	2,545,211	$26,292	$11.52	$9.96 - $12.67