Ticker: UTI CUSIP: 913915104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,424 | $1,710 | $28.32 | $21.29 - $35.00 |
| Q3 2025 | 81,207 | $2,643 | $29.39 | $25.15 - $33.80 |
| Q2 2025 | 297,850 | $10,094 | $31.39 | $23.66 - $36.32 |
| Q1 2025 | 318,182 | $8,171 | $26.97 | $24.29 - $30.56 |
| Q4 2024 | 354,673 | $9,119 | $20.81 | $15.14 - $26.71 |
| Q3 2024 | 279,840 | $4,550 | $17.14 | $15.06 - $19.79 |
| Q2 2024 | 298,204 | $4,691 | $14.97 | $13.66 - $17.09 |
| Q1 2024 | 484,152 | $7,717 | $14.52 | $12.14 - $16.37 |
| Q4 2023 | 389,811 | $4,880 | $10.14 | $7.78 - $13.28 |
| Q3 2023 | 91,001 | $763 | $7.79 | $6.45 - $8.90 |
| Q2 2023 | 71,175 | $492 | $6.73 | $5.63 - $7.84 |
| Q1 2023 | 74,268 | $548 | $7.13 | $6.14 - $7.77 |
| Q4 2022 | 51,012 | $343 | $6.60 | $5.38 - $7.69 |
| Q3 2022 | 22,004 | $120 | $6.99 | $5.27 - $8.31 |
| Q2 2022 | 43,034 | $307 | $8.81 | $6.80 - $11.45 |
| Q4 2021 | 39,319 | $307 | $7.47 | $6.43 - $9.13 |
| Q3 2021 | 41,868 | $283 | $6.53 | $5.34 - $7.35 |
| Q2 2021 | 40,400 | $262 | $5.91 | $5.35 - $6.73 |
| Q1 2021 | 50,221 | $293 | $6.17 | $5.55 - $6.82 |
| Q4 2020 | 11,693 | $76 | $5.73 | $4.47 - $7.00 |
| Q2 2020 | 114,985 | $799 | $6.56 | $5.11 - $7.79 |
| Q4 2017 | 66,953 | $161 | $3.15 | $2.39 - $3.75 |
| Q3 2017 | 66,009 | $229 | $3.50 | $3.08 - $3.78 |
| Q2 2017 | 62,027 | $221 | $3.61 | $3.30 - $3.87 |
| Q1 2017 | 62,477 | $216 | $3.38 | $2.81 - $3.80 |
| Q4 2016 | 87,402 | $254 | $2.29 | $1.42 - $5.38 |
| Q3 2016 | 106,478 | $190 | $2.33 | $1.51 - $2.91 |
| Q2 2016 | 90,367 | $204 | $3.41 | $2.06 - $4.53 |
| Q1 2016 | 94,325 | $407 | $3.91 | $2.81 - $5.12 |
| Q4 2015 | 63,570 | $296 | $4.64 | $3.28 - $5.88 |
| Q3 2015 | 63,449 | $223 | $5.60 | $3.50 - $8.75 |
| Q2 2015 | 60,868 | $523 | $9.04 | $7.94 - $10.45 |
| Q1 2015 | 62,032 | $596 | $9.29 | $8.15 - $10.30 |
| Q4 2014 | 46,263 | $455 | $10.52 | $9.19 - $11.97 |
| Q3 2014 | 49,293 | $461 | $11.31 | $9.25 - $12.88 |
| Q2 2014 | 48,466 | $588 | $11.87 | $10.52 - $13.70 |
| Q1 2014 | 47,622 | $617 | $13.14 | $11.34 - $14.36 |
| Q4 2013 | 39,286 | $546 | $13.28 | $11.07 - $15.16 |
| Q3 2013 | 34,558 | $419 | $11.41 | $10.02 - $12.58 |
| Q2 2013 | 31,270 | $323 | $11.52 | $9.96 - $12.67 |