UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,684 Value ($000) $95 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 60,100 Value ($000) $351 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 60,100 Value ($000) $388 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 61,300 Value ($000) $311 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 58,400 Value ($000) $406 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 36,100 Value ($000) $215 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 80,000 Value ($000) $617 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 80,000 Value ($000) $435 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 80,000 Value ($000) $274 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 80,000 Value ($000) $273 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 80,000 Value ($000) $292 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 80,000 Value ($000) $213 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 80,000 Value ($000) $252 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 80,000 Value ($000) $235 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 80,000 Value ($000) $192 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 80,000 Value ($000) $278 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 80,000 Value ($000) $286 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 80,000 Value ($000) $276 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 80,000 Value ($000) $233 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 80,000 Value ($000) $142 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 80,000 Value ($000) $181 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 80,000 Value ($000) $345 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 138,900 Value ($000) $647 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 143,700 Value ($000) $504 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 154,600 Value ($000) $1,330 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 124,500 Value ($000) $1,058 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 124,500 Value ($000) $1,058 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 124,500 Value ($000) $1,164 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 122,000 Value ($000) $1,481 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 122,000 Value ($000) $1,544 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 137,200 Value ($000) $1,935 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 138,145 Value ($000) $1,676 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 132,545 Value ($000) $1,369 Avg Close $11.52 Range $9.96 - $12.67