UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,236 Value ($000) $4,565 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 179,602 Value ($000) $6,087 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 144,787 Value ($000) $3,718 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 43,518 Value ($000) $1,119 Avg Close $20.81 Range $15.14 - $26.71

Q1 2024

Shares 149,886 Value ($000) $2,389 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,236	$4,565	$29.39	$25.15 - $33.80
Q2 2025	179,602	$6,087	$31.39	$23.66 - $36.32
Q1 2025	144,787	$3,718	$26.97	$24.29 - $30.56
Q4 2024	43,518	$1,119	$20.81	$15.14 - $26.71
Q1 2024	149,886	$2,389	$14.52	$12.14 - $16.37