UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,390 Value ($000) $245 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 9,390 Value ($000) $306 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 9,390 Value ($000) $318 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 9,390 Value ($000) $241 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 9,390 Value ($000) $241 Avg Close $20.81 Range $15.14 - $26.71
Q1 2016
Shares 26,474 Value ($000) $114 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 26,474 Value ($000) $123 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 26,474 Value ($000) $93 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 26,474 Value ($000) $228 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 26,474 Value ($000) $254 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 26,474 Value ($000) $261 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 26,474 Value ($000) $248 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 26,474 Value ($000) $321 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 26,474 Value ($000) $343 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 26,474 Value ($000) $368 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 26,474 Value ($000) $321 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 26,474 Value ($000) $273 Avg Close $11.52 Range $9.96 - $12.67