UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,026 Value ($000) $9,643 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 225,233 Value ($000) $7,331 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 848,676 Value ($000) $28,762 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 803,402 Value ($000) $20,631 Avg Close $26.97 Range $24.29 - $30.56

Q2 2020

Shares 689,061 Value ($000) $4,789 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 685,374 Value ($000) $4,078 Avg Close $7.08 Range $2.75 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,026	$9,643	$28.32	$21.29 - $35.00
Q3 2025	225,233	$7,331	$29.39	$25.15 - $33.80
Q2 2025	848,676	$28,762	$31.39	$23.66 - $36.32
Q1 2025	803,402	$20,631	$26.97	$24.29 - $30.56
Q2 2020	689,061	$4,789	$6.56	$5.11 - $7.79
Q1 2020	685,374	$4,078	$7.08	$2.75 - $9.76