UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,542 Value ($000) $3,150 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 116,491 Value ($000) $3,792 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 112,005 Value ($000) $3,796 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 113,261 Value ($000) $2,909 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 116,447 Value ($000) $2,994 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 104,459 Value ($000) $1,699 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 287,387 Value ($000) $4,521 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 16,029 Value ($000) $256 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 12,524 Value ($000) $157 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 13,273 Value ($000) $111 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 190,264 Value ($000) $1,315 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 194,056 Value ($000) $1,432 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 226,930 Value ($000) $1,525 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 397,765 Value ($000) $2,164 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 660,010 Value ($000) $4,706 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 248,040 Value ($000) $2,195 Avg Close $8.20 Range $6.97 - $9.40
Q1 2021
Shares 19,955 Value ($000) $116 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 21,750 Value ($000) $140 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 16,007 Value ($000) $81 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 14,530 Value ($000) $101 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 1 Value ($000) $0 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 1,915 Value ($000) $14 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 5,460 Value ($000) $29 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 45,698 Value ($000) $156 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 63,017 Value ($000) $214 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 31,054 Value ($000) $113 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 31,912 Value ($000) $84 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 41,400 Value ($000) $130 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 45,158 Value ($000) $132 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 66,903 Value ($000) $160 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 68,570 Value ($000) $237 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 32,696 Value ($000) $116 Avg Close $3.61 Range $3.30 - $3.87
Q4 2016
Shares 209 Value ($000) $0 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 24,332 Value ($000) $43 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 87,895 Value ($000) $198 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 64,371 Value ($000) $276 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 121,795 Value ($000) $567 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 140,524 Value ($000) $491 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 141,172 Value ($000) $1,212 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 224,288 Value ($000) $2,152 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 62,311 Value ($000) $612 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 26,845 Value ($000) $250 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 16,954 Value ($000) $205 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 17,461 Value ($000) $225 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 10,605 Value ($000) $146 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 32,474 Value ($000) $393 Avg Close $11.41 Range $10.02 - $12.58