UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,017 Value ($000) $192 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 17,230 Value ($000) $216 Avg Close $10.14 Range $7.78 - $13.28
Q1 2022
Shares 10,255 Value ($000) $91 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 10,662 Value ($000) $83 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 12,689 Value ($000) $86 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 15,189 Value ($000) $99 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 15,189 Value ($000) $89 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 17,189 Value ($000) $111 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 17,189 Value ($000) $87 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 17,189 Value ($000) $119 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 17,189 Value ($000) $102 Avg Close $7.08 Range $2.75 - $9.76