UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,037 Value ($000) $236 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 21,886 Value ($000) $712 Avg Close $29.39 Range $25.15 - $33.80
Q4 2023
Shares 48,339 Value ($000) $605 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 28,742 Value ($000) $241 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 28,022 Value ($000) $194 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 32,043 Value ($000) $236 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 36,881 Value ($000) $248 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 48,600 Value ($000) $264 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 77,576 Value ($000) $553 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 94,565 Value ($000) $837 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 22,800 Value ($000) $178 Avg Close $7.47 Range $6.43 - $9.13
Q3 2016
Shares 128,075 Value ($000) $228 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 117,242 Value ($000) $265 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 99,121 Value ($000) $428 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 77,564 Value ($000) $361 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 108,435 Value ($000) $381 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 81,866 Value ($000) $704 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 89,077 Value ($000) $855 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 91,057 Value ($000) $896 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 61,178 Value ($000) $572 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 57,174 Value ($000) $694 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 96,619 Value ($000) $1,251 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 64,468 Value ($000) $897 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 32,470 Value ($000) $394 Avg Close $11.41 Range $10.02 - $12.58