UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,075 Value ($000) $79 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 3,075 Value ($000) $79 Avg Close $20.81 Range $15.14 - $26.71

Q2 2024

Shares 446 Value ($000) $7 Avg Close $14.97 Range $13.66 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,075	$79	$26.97	$24.29 - $30.56
Q4 2024	3,075	$79	$20.81	$15.14 - $26.71
Q2 2024	446	$7	$14.97	$13.66 - $17.09