UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,792 Value ($000) $1,745 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 429,187 Value ($000) $13,970 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 562,712 Value ($000) $19,070 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 743,006 Value ($000) $19,080 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 518,256 Value ($000) $13,324 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 35,086 Value ($000) $570 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 34,998 Value ($000) $551 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 191,528 Value ($000) $3,053 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 190,637 Value ($000) $2,387 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 277,720 Value ($000) $2,327 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 273,217 Value ($000) $1,888 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 389,702 Value ($000) $2,876 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 491,685 Value ($000) $3,304 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 551,617 Value ($000) $3,001 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 624,827 Value ($000) $4,455 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 670,369 Value ($000) $5,933 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 639,093 Value ($000) $4,998 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 552,581 Value ($000) $3,735 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 548,081 Value ($000) $3,557 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 561,282 Value ($000) $3,278 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 117,300 Value ($000) $758 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 86,154 Value ($000) $438 Avg Close $7.03 Range $5.00 - $8.31

Q1 2020

Shares 4,620 Value ($000) $27 Avg Close $7.08 Range $2.75 - $9.76

Q3 2019

Shares 3,489 Value ($000) $19 Avg Close $4.42 Range $3.36 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,792	$1,745	$28.32	$21.29 - $35.00
Q3 2025	429,187	$13,970	$29.39	$25.15 - $33.80
Q2 2025	562,712	$19,070	$31.39	$23.66 - $36.32
Q1 2025	743,006	$19,080	$26.97	$24.29 - $30.56
Q4 2024	518,256	$13,324	$20.81	$15.14 - $26.71
Q3 2024	35,086	$570	$17.14	$15.06 - $19.79
Q2 2024	34,998	$551	$14.97	$13.66 - $17.09
Q1 2024	191,528	$3,053	$14.52	$12.14 - $16.37
Q4 2023	190,637	$2,387	$10.14	$7.78 - $13.28
Q3 2023	277,720	$2,327	$7.79	$6.45 - $8.90
Q2 2023	273,217	$1,888	$6.73	$5.63 - $7.84
Q1 2023	389,702	$2,876	$7.13	$6.14 - $7.77
Q4 2022	491,685	$3,304	$6.60	$5.38 - $7.69
Q3 2022	551,617	$3,001	$6.99	$5.27 - $8.31
Q2 2022	624,827	$4,455	$8.81	$6.80 - $11.45
Q1 2022	670,369	$5,933	$8.20	$6.97 - $9.40
Q4 2021	639,093	$4,998	$7.47	$6.43 - $9.13
Q3 2021	552,581	$3,735	$6.53	$5.34 - $7.35
Q2 2021	548,081	$3,557	$5.91	$5.35 - $6.73
Q1 2021	561,282	$3,278	$6.17	$5.55 - $6.82
Q4 2020	117,300	$758	$5.73	$4.47 - $7.00
Q3 2020	86,154	$438	$7.03	$5.00 - $8.31
Q1 2020	4,620	$27	$7.08	$2.75 - $9.76
Q3 2019	3,489	$19	$4.42	$3.36 - $5.82