UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,024 Value ($000) $0 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 26,503 Value ($000) $1 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 22,864 Value ($000) $1 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 21,263 Value ($000) $1 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 21,263 Value ($000) $1 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 21,263 Value ($000) $0 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 3,385 Value ($000) $0 Avg Close $14.97 Range $13.66 - $17.09
Q3 2016
Shares 22,653 Value ($000) $40 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 22,653 Value ($000) $51 Avg Close $3.41 Range $2.06 - $4.53
Q3 2015
Shares 4,477 Value ($000) $16 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 4,477 Value ($000) $38 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 4,477 Value ($000) $43 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 4,477 Value ($000) $44 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 4,477 Value ($000) $42 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 4,477 Value ($000) $54 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 4,477 Value ($000) $58 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 4,477 Value ($000) $63 Avg Close $13.28 Range $11.07 - $15.16