UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 169,273 Value ($000) $5,510 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 377,732 Value ($000) $12,801 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 639,145 Value ($000) $16,413 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 1,407,449 Value ($000) $36,186 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 1,489,053 Value ($000) $24,212 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 1,440,890 Value ($000) $22,665 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 1,173,546 Value ($000) $18,706 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 36,142 Value ($000) $452 Avg Close $10.14 Range $7.78 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	169,273	$5,510	$29.39	$25.15 - $33.80
Q2 2025	377,732	$12,801	$31.39	$23.66 - $36.32
Q1 2025	639,145	$16,413	$26.97	$24.29 - $30.56
Q4 2024	1,407,449	$36,186	$20.81	$15.14 - $26.71
Q3 2024	1,489,053	$24,212	$17.14	$15.06 - $19.79
Q2 2024	1,440,890	$22,665	$14.97	$13.66 - $17.09
Q1 2024	1,173,546	$18,706	$14.52	$12.14 - $16.37
Q4 2023	36,142	$452	$10.14	$7.78 - $13.28