UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,342 Value ($000) $218 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 8,342 Value ($000) $272 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 12,377 Value ($000) $419 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 11,532 Value ($000) $296 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 12,110 Value ($000) $311 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 13,493 Value ($000) $219 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 13,648 Value ($000) $215 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 11,159 Value ($000) $178 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 14,511 Value ($000) $182 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 15,385 Value ($000) $129 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 15,385 Value ($000) $106 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 12,053 Value ($000) $89 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 12,053 Value ($000) $81 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 12,053 Value ($000) $66 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 12,053 Value ($000) $86 Avg Close $8.81 Range $6.80 - $11.45
Q1 2021
Shares 14,993 Value ($000) $88 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 13,010 Value ($000) $84 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 10,934 Value ($000) $56 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 10,934 Value ($000) $76 Avg Close $6.56 Range $5.11 - $7.79