UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,630 Value ($000) $299 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 11,450 Value ($000) $186 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 21,530 Value ($000) $339 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 24,670 Value ($000) $393 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,630	$299	$20.81	$15.14 - $26.71
Q3 2024	11,450	$186	$17.14	$15.06 - $19.79
Q2 2024	21,530	$339	$14.97	$13.66 - $17.09
Q1 2024	24,670	$393	$14.52	$12.14 - $16.37