UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,199 Value ($000) $1,338 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 45,665 Value ($000) $1,486 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 40,004 Value ($000) $1,356 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 40,004 Value ($000) $1,027 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 40,004 Value ($000) $1,029 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 40,438 Value ($000) $658 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 41,682 Value ($000) $656 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 3,977 Value ($000) $63 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 5,398 Value ($000) $68 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 7,236 Value ($000) $61 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 10,909 Value ($000) $75 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 12,310 Value ($000) $91 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 13,218 Value ($000) $89 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 13,069 Value ($000) $71 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 13,854 Value ($000) $99 Avg Close $8.81 Range $6.80 - $11.45
Q1 2021
Shares 48,486 Value ($000) $283 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 43,505 Value ($000) $281 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 43,505 Value ($000) $221 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 43,505 Value ($000) $302 Avg Close $6.56 Range $5.11 - $7.79
Q1 2016
Shares 44,730 Value ($000) $193 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 39,148 Value ($000) $182 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 38,509 Value ($000) $135 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 38,609 Value ($000) $332 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 39,985 Value ($000) $384 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 39,985 Value ($000) $393 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 39,814 Value ($000) $372 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 39,587 Value ($000) $481 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 38,787 Value ($000) $502 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 38,387 Value ($000) $534 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 38,187 Value ($000) $463 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 36,969 Value ($000) $382 Avg Close $11.52 Range $9.96 - $12.67
Q1 2013
Shares 36,755 Value ($000) $464 Avg Close $11.47 Range $9.82 - $12.83