UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,525 Value ($000) $289 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 18,915 Value ($000) $486 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 21,015 Value ($000) $540 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 21,025 Value ($000) $342 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 94,085 Value ($000) $1,480 Avg Close $14.97 Range $13.66 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,525	$289	$31.39	$23.66 - $36.32
Q1 2025	18,915	$486	$26.97	$24.29 - $30.56
Q4 2024	21,015	$540	$20.81	$15.14 - $26.71
Q3 2024	21,025	$342	$17.14	$15.06 - $19.79
Q2 2024	94,085	$1,480	$14.97	$13.66 - $17.09