UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,542 Value ($000) $432 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 16,205 Value ($000) $527 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 23,874 Value ($000) $809 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 26,333 Value ($000) $676 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 15,237 Value ($000) $392 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 11,566 Value ($000) $188 Avg Close $17.14 Range $15.06 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,542	$432	$28.32	$21.29 - $35.00
Q3 2025	16,205	$527	$29.39	$25.15 - $33.80
Q2 2025	23,874	$809	$31.39	$23.66 - $36.32
Q1 2025	26,333	$676	$26.97	$24.29 - $30.56
Q4 2024	15,237	$392	$20.81	$15.14 - $26.71
Q3 2024	11,566	$188	$17.14	$15.06 - $19.79