UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,823 Value ($000) $15,543 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 580,673 Value ($000) $18,901 Avg Close $29.39 Range $25.15 - $33.80

Q3 2015

Shares 10,900 Value ($000) $38 Avg Close $5.60 Range $3.50 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,823	$15,543	$28.32	$21.29 - $35.00
Q3 2025	580,673	$18,901	$29.39	$25.15 - $33.80
Q3 2015	10,900	$38	$5.60	$3.50 - $8.75