UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71,302 Value ($000) $2,416 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 121,624 Value ($000) $3,123 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 137,650 Value ($000) $3,539 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 145,950 Value ($000) $2,373 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 106,650 Value ($000) $1,678 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 106,000 Value ($000) $1,690 Avg Close $14.52 Range $12.14 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71,302	$2,416	$31.39	$23.66 - $36.32
Q1 2025	121,624	$3,123	$26.97	$24.29 - $30.56
Q4 2024	137,650	$3,539	$20.81	$15.14 - $26.71
Q3 2024	145,950	$2,373	$17.14	$15.06 - $19.79
Q2 2024	106,650	$1,678	$14.97	$13.66 - $17.09
Q1 2024	106,000	$1,690	$14.52	$12.14 - $16.37