UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,301 Value ($000) $14 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 13,380 Value ($000) $58 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 13,380 Value ($000) $62 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 13,380 Value ($000) $47 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 13,380 Value ($000) $115 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 16,086 Value ($000) $154 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 17,073 Value ($000) $168 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 16,891 Value ($000) $158 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 16,723 Value ($000) $203 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 16,718 Value ($000) $216 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 16,340 Value ($000) $227 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 17,041 Value ($000) $207 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 15,992 Value ($000) $165 Avg Close $11.52 Range $9.96 - $12.67