UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

STADIUM CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001105087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 221,718 Value ($000) $756 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 565,475 Value ($000) $2,064 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 1,463,276 Value ($000) $3,892 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 1,873,708 Value ($000) $5,902 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 2,205,639 Value ($000) $6,485 Avg Close $2.65 Range $2.21 - $3.04
Q4 2017
Shares 2,205,639 Value ($000) $5,294 Avg Close $3.15 Range $2.39 - $3.75
Q3 2017
Shares 2,205,639 Value ($000) $7,654 Avg Close $3.50 Range $3.08 - $3.78
Q2 2017
Shares 2,440,479 Value ($000) $8,713 Avg Close $3.61 Range $3.30 - $3.87
Q1 2017
Shares 2,557,954 Value ($000) $8,825 Avg Close $3.38 Range $2.81 - $3.80
Q4 2016
Shares 3,531,983 Value ($000) $10,278 Avg Close $2.29 Range $1.42 - $5.38
Q3 2016
Shares 3,606,894 Value ($000) $6,420 Avg Close $2.33 Range $1.51 - $2.91
Q2 2016
Shares 3,606,894 Value ($000) $8,152 Avg Close $3.41 Range $2.06 - $4.53
Q1 2016
Shares 3,606,894 Value ($000) $15,546 Avg Close $3.91 Range $2.81 - $5.12
Q4 2015
Shares 3,606,894 Value ($000) $16,808 Avg Close $4.64 Range $3.28 - $5.88
Q3 2015
Shares 3,606,894 Value ($000) $12,660 Avg Close $5.60 Range $3.50 - $8.75
Q2 2015
Shares 3,606,894 Value ($000) $31,019 Avg Close $9.04 Range $7.94 - $10.45
Q1 2015
Shares 3,606,894 Value ($000) $34,626 Avg Close $9.29 Range $8.15 - $10.30
Q4 2014
Shares 3,606,894 Value ($000) $35,492 Avg Close $10.52 Range $9.19 - $11.97
Q3 2014
Shares 3,606,894 Value ($000) $33,724 Avg Close $11.31 Range $9.25 - $12.88
Q2 2014
Shares 3,606,894 Value ($000) $43,788 Avg Close $11.87 Range $10.52 - $13.70
Q1 2014
Shares 3,606,894 Value ($000) $46,709 Avg Close $13.14 Range $11.34 - $14.36
Q4 2013
Shares 3,606,894 Value ($000) $50,172 Avg Close $13.28 Range $11.07 - $15.16
Q3 2013
Shares 3,606,894 Value ($000) $43,752 Avg Close $11.41 Range $10.02 - $12.58
Q2 2013
Shares 3,606,894 Value ($000) $37,259 Avg Close $11.52 Range $9.96 - $12.67