UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,067 Value ($000) $29,346 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 1,107,809 Value ($000) $36,059 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 958,891 Value ($000) $32,497 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 1,049,742 Value ($000) $26,957 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 991,752 Value ($000) $25,498 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 851,506 Value ($000) $13,845 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 198,372 Value ($000) $3,120 Avg Close $14.97 Range $13.66 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,067	$29,346	$28.32	$21.29 - $35.00
Q3 2025	1,107,809	$36,059	$29.39	$25.15 - $33.80
Q2 2025	958,891	$32,497	$31.39	$23.66 - $36.32
Q1 2025	1,049,742	$26,957	$26.97	$24.29 - $30.56
Q4 2024	991,752	$25,498	$20.81	$15.14 - $26.71
Q3 2024	851,506	$13,845	$17.14	$15.06 - $19.79
Q2 2024	198,372	$3,120	$14.97	$13.66 - $17.09