UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,840 Value ($000) $12,434 Avg Close $28.32 Range $21.29 - $35.00

Q3 2025

Shares 475,840 Value ($000) $15,489 Avg Close $29.39 Range $25.15 - $33.80

Q2 2025

Shares 475,840 Value ($000) $16,126 Avg Close $31.39 Range $23.66 - $36.32

Q1 2025

Shares 482,185 Value ($000) $12,383 Avg Close $26.97 Range $24.29 - $30.56

Q4 2024

Shares 501,185 Value ($000) $12,525 Avg Close $20.81 Range $15.14 - $26.71

Q3 2024

Shares 501,185 Value ($000) $8,130 Avg Close $17.14 Range $15.06 - $19.79

Q2 2024

Shares 501,185 Value ($000) $7,884 Avg Close $14.97 Range $13.66 - $17.09

Q1 2024

Shares 501,185 Value ($000) $7,989 Avg Close $14.52 Range $12.14 - $16.37

Q4 2023

Shares 518,927 Value ($000) $6,497 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 518,927 Value ($000) $4,349 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 518,927 Value ($000) $3,590 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 518,927 Value ($000) $3,812 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 522,950 Value ($000) $3,516 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 600,929 Value ($000) $3,269 Avg Close $6.99 Range $5.27 - $8.31

Q2 2022

Shares 722,325 Value ($000) $5,216 Avg Close $8.81 Range $6.80 - $11.45

Q1 2022

Shares 927,878 Value ($000) $8,378 Avg Close $8.20 Range $6.97 - $9.40

Q4 2021

Shares 927,878 Value ($000) $7,256 Avg Close $7.47 Range $6.43 - $9.13

Q3 2021

Shares 1,052,017 Value ($000) $7,112 Avg Close $6.53 Range $5.34 - $7.35

Q2 2021

Shares 1,010,479 Value ($000) $6,558 Avg Close $5.91 Range $5.35 - $6.73

Q1 2021

Shares 462,235 Value ($000) $2,700 Avg Close $6.17 Range $5.55 - $6.82

Q4 2020

Shares 462,235 Value ($000) $2,986 Avg Close $5.73 Range $4.47 - $7.00

Q3 2020

Shares 390,916 Value ($000) $1,986 Avg Close $7.03 Range $5.00 - $8.31

Q2 2020

Shares 384,921 Value ($000) $2,675 Avg Close $6.56 Range $5.11 - $7.79

Q1 2020

Shares 474,921 Value ($000) $2,826 Avg Close $7.08 Range $2.75 - $9.76

Q4 2019

Shares 301,437 Value ($000) $2,324 Avg Close $6.03 Range $4.73 - $8.00

Q3 2019

Shares 221,437 Value ($000) $1,205 Avg Close $4.42 Range $3.36 - $5.82

Q2 2019

Shares 221,437 Value ($000) $760 Avg Close $3.39 Range $2.89 - $3.82

Q1 2019

Shares 221,437 Value ($000) $755 Avg Close $3.54 Range $2.85 - $4.20

Q4 2018

Shares 221,437 Value ($000) $808 Avg Close $2.84 Range $1.86 - $3.89

Q3 2018

Shares 221,437 Value ($000) $589 Avg Close $2.93 Range $2.44 - $3.44

Q2 2018

Shares 221,437 Value ($000) $698 Avg Close $3.07 Range $2.84 - $3.50

Q1 2018

Shares 221,437 Value ($000) $651 Avg Close $2.65 Range $2.21 - $3.04

Q4 2017

Shares 221,437 Value ($000) $531 Avg Close $3.15 Range $2.39 - $3.75

Q3 2017

Shares 224,538 Value ($000) $779 Avg Close $3.50 Range $3.08 - $3.78

Q2 2017

Shares 224,538 Value ($000) $802 Avg Close $3.61 Range $3.30 - $3.87

Q1 2017

Shares 224,538 Value ($000) $775 Avg Close $3.38 Range $2.81 - $3.80

Q4 2016

Shares 349,838 Value ($000) $1,018 Avg Close $2.29 Range $1.42 - $5.38

Q3 2016

Shares 354,294 Value ($000) $631 Avg Close $2.33 Range $1.51 - $2.91

Q2 2016

Shares 359,401 Value ($000) $812 Avg Close $3.41 Range $2.06 - $4.53

Q1 2016

Shares 359,401 Value ($000) $1,549 Avg Close $3.91 Range $2.81 - $5.12

Q4 2015

Shares 306,696 Value ($000) $1,429 Avg Close $4.64 Range $3.28 - $5.88

Q3 2015

Shares 131,182 Value ($000) $460 Avg Close $5.60 Range $3.50 - $8.75

Q2 2015

Shares 126,969 Value ($000) $1,092 Avg Close $9.04 Range $7.94 - $10.45

Q1 2015

Shares 114,889 Value ($000) $1,103 Avg Close $9.29 Range $8.15 - $10.30

Q4 2014

Shares 100,000 Value ($000) $984 Avg Close $10.52 Range $9.19 - $11.97

Q3 2014

Shares 100,000 Value ($000) $935 Avg Close $11.31 Range $9.25 - $12.88

Q2 2014

Shares 100,000 Value ($000) $1,214 Avg Close $11.87 Range $10.52 - $13.70

Q1 2014

Shares 100,000 Value ($000) $1,295 Avg Close $13.14 Range $11.34 - $14.36

Q4 2013

Shares 100,000 Value ($000) $1,391 Avg Close $13.28 Range $11.07 - $15.16

Q3 2013

Shares 100,000 Value ($000) $1,213 Avg Close $11.41 Range $10.02 - $12.58

Q2 2013

Shares 100,000 Value ($000) $1,033 Avg Close $11.52 Range $9.96 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,840	$12,434	$28.32	$21.29 - $35.00
Q3 2025	475,840	$15,489	$29.39	$25.15 - $33.80
Q2 2025	475,840	$16,126	$31.39	$23.66 - $36.32
Q1 2025	482,185	$12,383	$26.97	$24.29 - $30.56
Q4 2024	501,185	$12,525	$20.81	$15.14 - $26.71
Q3 2024	501,185	$8,130	$17.14	$15.06 - $19.79
Q2 2024	501,185	$7,884	$14.97	$13.66 - $17.09
Q1 2024	501,185	$7,989	$14.52	$12.14 - $16.37
Q4 2023	518,927	$6,497	$10.14	$7.78 - $13.28
Q3 2023	518,927	$4,349	$7.79	$6.45 - $8.90
Q2 2023	518,927	$3,590	$6.73	$5.63 - $7.84
Q1 2023	518,927	$3,812	$7.13	$6.14 - $7.77
Q4 2022	522,950	$3,516	$6.60	$5.38 - $7.69
Q3 2022	600,929	$3,269	$6.99	$5.27 - $8.31
Q2 2022	722,325	$5,216	$8.81	$6.80 - $11.45
Q1 2022	927,878	$8,378	$8.20	$6.97 - $9.40
Q4 2021	927,878	$7,256	$7.47	$6.43 - $9.13
Q3 2021	1,052,017	$7,112	$6.53	$5.34 - $7.35
Q2 2021	1,010,479	$6,558	$5.91	$5.35 - $6.73
Q1 2021	462,235	$2,700	$6.17	$5.55 - $6.82
Q4 2020	462,235	$2,986	$5.73	$4.47 - $7.00
Q3 2020	390,916	$1,986	$7.03	$5.00 - $8.31
Q2 2020	384,921	$2,675	$6.56	$5.11 - $7.79
Q1 2020	474,921	$2,826	$7.08	$2.75 - $9.76
Q4 2019	301,437	$2,324	$6.03	$4.73 - $8.00
Q3 2019	221,437	$1,205	$4.42	$3.36 - $5.82
Q2 2019	221,437	$760	$3.39	$2.89 - $3.82
Q1 2019	221,437	$755	$3.54	$2.85 - $4.20
Q4 2018	221,437	$808	$2.84	$1.86 - $3.89
Q3 2018	221,437	$589	$2.93	$2.44 - $3.44
Q2 2018	221,437	$698	$3.07	$2.84 - $3.50
Q1 2018	221,437	$651	$2.65	$2.21 - $3.04
Q4 2017	221,437	$531	$3.15	$2.39 - $3.75
Q3 2017	224,538	$779	$3.50	$3.08 - $3.78
Q2 2017	224,538	$802	$3.61	$3.30 - $3.87
Q1 2017	224,538	$775	$3.38	$2.81 - $3.80
Q4 2016	349,838	$1,018	$2.29	$1.42 - $5.38
Q3 2016	354,294	$631	$2.33	$1.51 - $2.91
Q2 2016	359,401	$812	$3.41	$2.06 - $4.53
Q1 2016	359,401	$1,549	$3.91	$2.81 - $5.12
Q4 2015	306,696	$1,429	$4.64	$3.28 - $5.88
Q3 2015	131,182	$460	$5.60	$3.50 - $8.75
Q2 2015	126,969	$1,092	$9.04	$7.94 - $10.45
Q1 2015	114,889	$1,103	$9.29	$8.15 - $10.30
Q4 2014	100,000	$984	$10.52	$9.19 - $11.97
Q3 2014	100,000	$935	$11.31	$9.25 - $12.88
Q2 2014	100,000	$1,214	$11.87	$10.52 - $13.70
Q1 2014	100,000	$1,295	$13.14	$11.34 - $14.36
Q4 2013	100,000	$1,391	$13.28	$11.07 - $15.16
Q3 2013	100,000	$1,213	$11.41	$10.02 - $12.58
Q2 2013	100,000	$1,033	$11.52	$9.96 - $12.67