UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,572 Value ($000) $254 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 46,388 Value ($000) $411 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 117,993 Value ($000) $923 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 117,812 Value ($000) $796 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 67,551 Value ($000) $411 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 68,517 Value ($000) $400 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 67,830 Value ($000) $438 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 75,164 Value ($000) $382 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 71,094 Value ($000) $494 Avg Close $6.56 Range $5.11 - $7.79
Q1 2020
Shares 67,686 Value ($000) $403 Avg Close $7.08 Range $2.75 - $9.76
Q4 2019
Shares 57,186 Value ($000) $441 Avg Close $6.03 Range $4.73 - $8.00
Q3 2019
Shares 83,444 Value ($000) $454 Avg Close $4.42 Range $3.36 - $5.82
Q2 2019
Shares 84,394 Value ($000) $289 Avg Close $3.39 Range $2.89 - $3.82
Q1 2019
Shares 87,864 Value ($000) $300 Avg Close $3.54 Range $2.85 - $4.20
Q4 2018
Shares 89,014 Value ($000) $325 Avg Close $2.84 Range $1.86 - $3.89
Q3 2018
Shares 91,014 Value ($000) $242 Avg Close $2.93 Range $2.44 - $3.44
Q2 2018
Shares 105,131 Value ($000) $331 Avg Close $3.07 Range $2.84 - $3.50
Q1 2018
Shares 31,153 Value ($000) $92 Avg Close $2.65 Range $2.21 - $3.04