UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 766,269 Value ($000) $9,594 Avg Close $10.14 Range $7.78 - $13.28

Q3 2023

Shares 1,363,642 Value ($000) $11,427 Avg Close $7.79 Range $6.45 - $8.90

Q2 2023

Shares 1,398,102 Value ($000) $9,661 Avg Close $6.73 Range $5.63 - $7.84

Q1 2023

Shares 1,405,672 Value ($000) $10,374 Avg Close $7.13 Range $6.14 - $7.77

Q4 2022

Shares 1,409,178 Value ($000) $9,470 Avg Close $6.60 Range $5.38 - $7.69

Q3 2022

Shares 1,322,273 Value ($000) $7,193 Avg Close $6.99 Range $5.27 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	766,269	$9,594	$10.14	$7.78 - $13.28
Q3 2023	1,363,642	$11,427	$7.79	$6.45 - $8.90
Q2 2023	1,398,102	$9,661	$6.73	$5.63 - $7.84
Q1 2023	1,405,672	$10,374	$7.13	$6.14 - $7.77
Q4 2022	1,409,178	$9,470	$6.60	$5.38 - $7.69
Q3 2022	1,322,273	$7,193	$6.99	$5.27 - $8.31