UNIVERSAL TECHNICAL INST INC

Ticker: UTI CUSIP: 913915104 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,361 Value ($000) $558 Avg Close $28.32 Range $21.29 - $35.00
Q3 2025
Shares 19,116 Value ($000) $622 Avg Close $29.39 Range $25.15 - $33.80
Q2 2025
Shares 16,545 Value ($000) $561 Avg Close $31.39 Range $23.66 - $36.32
Q1 2025
Shares 20,957 Value ($000) $538 Avg Close $26.97 Range $24.29 - $30.56
Q4 2024
Shares 49,187 Value ($000) $1,265 Avg Close $20.81 Range $15.14 - $26.71
Q3 2024
Shares 64,322 Value ($000) $1,046 Avg Close $17.14 Range $15.06 - $19.79
Q2 2024
Shares 65,953 Value ($000) $1,037 Avg Close $14.97 Range $13.66 - $17.09
Q1 2024
Shares 68,449 Value ($000) $1,091 Avg Close $14.52 Range $12.14 - $16.37
Q4 2023
Shares 101,876 Value ($000) $1,275 Avg Close $10.14 Range $7.78 - $13.28
Q3 2023
Shares 109,136 Value ($000) $915 Avg Close $7.79 Range $6.45 - $8.90
Q2 2023
Shares 110,886 Value ($000) $766 Avg Close $6.73 Range $5.63 - $7.84
Q1 2023
Shares 114,165 Value ($000) $843 Avg Close $7.13 Range $6.14 - $7.77
Q4 2022
Shares 117,065 Value ($000) $787 Avg Close $6.60 Range $5.38 - $7.69
Q3 2022
Shares 127,070 Value ($000) $691 Avg Close $6.99 Range $5.27 - $8.31
Q2 2022
Shares 117,626 Value ($000) $839 Avg Close $8.81 Range $6.80 - $11.45
Q1 2022
Shares 116,474 Value ($000) $1,031 Avg Close $8.20 Range $6.97 - $9.40
Q4 2021
Shares 111,780 Value ($000) $874 Avg Close $7.47 Range $6.43 - $9.13
Q3 2021
Shares 97,016 Value ($000) $656 Avg Close $6.53 Range $5.34 - $7.35
Q2 2021
Shares 94,438 Value ($000) $613 Avg Close $5.91 Range $5.35 - $6.73
Q1 2021
Shares 93,815 Value ($000) $548 Avg Close $6.17 Range $5.55 - $6.82
Q4 2020
Shares 96,458 Value ($000) $623 Avg Close $5.73 Range $4.47 - $7.00
Q3 2020
Shares 44,085 Value ($000) $224 Avg Close $7.03 Range $5.00 - $8.31
Q2 2020
Shares 26,078 Value ($000) $181 Avg Close $6.56 Range $5.11 - $7.79